24H 最高$2.75
24H 最低$2.67
今日开盘$2.688
24H 成交量$5.38万
流通市值$4,475.31万
24H 涨跌额($0.04)
历史最高$373.524
最高日期2021-11-04
历史最低$1.159
最低日期2020-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
RENDERRender
|
$1.608 | $1.64 | $1.53 | $304.54万 | $8.01亿 | 4.28% |
| 490 |
TOWNSTowns
|
$0.001129 | $0.001139 | $0.001069 | $18.36万 | $228.11万 | 4.44% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$997.37 | $1,005.39 | $827.77 | $6,999.64万 | $1.10亿 | 16.57% |
| 674 |
UMAUMA
|
$0.309 | $0.311 | $0.302 | $4.66万 | $2,622.08万 | 1.31% |
| 171 |
VANAVana
|
$0.736 | $0.742 | $0.714 | $98.81万 | $2,222.17万 | 1.66% |
| 496 |
MEMagic Eden
|
$0.0439 | $0.04428 | $0.04241 | $18.12万 | $570.31万 | 2.45% |
| 227 |
TSMBTSMB
|
$414.64 | $418.53 | $387.91 | $68.50万 | — | 5.25% |
| 652 |
ARPAARPA Chain
|
$0.00918 | $0.0093 | $0.00895 | $7.02万 | $1,369.94万 | 1.55% |
| 54 |
OPGOpenGradient
|
$0.1493 | $0.1641 | $0.1258 | $745.39万 | $2,408.76万 | 17.84% |
| 673 |
BBBBBB
|
$9.52 | $9.82 | $8.78 | $4.78万 | — | 6.25% |
| 651 |
DCRDecred
|
$11.72 | $11.91 | $11.53 | $7.17万 | $2.07亿 | -0.09% |
| 527 |
HIMSBHIMSB
|
$20.04 | $20.18 | $18.44 | $16.12万 | — | 6.14% |
| 619 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 76 |
FILFilecoin
|
$0.7725 | $0.7794 | $0.7371 | $361.87万 | $6.31亿 | 4.28% |
| 663 |
USDSUsds
|
$1.001 | $1.01 | $0.9982 | $6.00万 | $85.69亿 | 0.00% |
| 477 |
EGLDMultiversX (Elrond)
|
$2.941 | $2.99 | $2.88 | $19.95万 | $9,097.51万 | 0.69% |
| 208 |
MVLLBMVLLB
|
$12.76 | $12.88 | $9.69 | $77.73万 | — | 24.00% |
| 157 |
NILNillion
|
$0.05902 | $0.05926 | $0.05506 | $109.87万 | $3,097.93万 | 4.76% |
| 19 |
MUBMicron Technology (bStocks Tok
|
$818.98 | $822.15 | $700.17 | $2,830.55万 | $7,586.77万 | 14.16% |
| 592 |
1000SATS1000SATS (Ordinals)
|
$0.00000861 | $0.00000867 | $0.00000832 | $11.57万 | $1,762.06万 | 2.75% |