24H 最高$0.04551
24H 最低$0.04386
今日开盘$0.04515
24H 成交量$23.59万
流通市值$1,114.93万
24H 涨跌额(-$0.00)
历史最高$0.5689
最高日期2025-11-01
历史最低$0.039
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
RENDERRender
|
$1.602 | $1.64 | $1.53 | $332.38万 | $8.01亿 | 2.89% |
| 489 |
TOWNSTowns
|
$0.001129 | $0.001138 | $0.001061 | $20.40万 | $228.11万 | 4.73% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$983.06 | $988.46 | $827.77 | $6,384.34万 | $1.10亿 | 13.12% |
| 673 |
UMAUMA
|
$0.31 | $0.311 | $0.302 | $5.50万 | $2,622.08万 | 0.98% |
| 159 |
VANAVana
|
$0.737 | $0.741 | $0.714 | $111.23万 | $2,222.17万 | 0.96% |
| 483 |
MEMagic Eden
|
$0.04402 | $0.04428 | $0.04241 | $20.85万 | $570.31万 | 1.73% |
| 235 |
TSMBTSMB
|
$409.97 | $418.53 | $387.91 | $68.53万 | — | 3.24% |
| 662 |
ARPAARPA Chain
|
$0.00924 | $0.00924 | $0.00895 | $6.30万 | $1,369.94万 | 1.43% |
| 66 |
OPGOpenGradient
|
$0.1571 | $0.1578 | $0.1254 | $515.41万 | $2,408.76万 | 24.58% |
| 675 |
BBBBBB
|
$9.49 | $9.82 | $8.78 | $4.98万 | — | 6.63% |
| 642 |
DCRDecred
|
$11.7 | $11.91 | $11.53 | $8.39万 | $2.07亿 | -1.27% |
| 532 |
HIMSBHIMSB
|
$20 | $20.00 | $18.44 | $17.30万 | — | 1.27% |
| 625 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 74 |
FILFilecoin
|
$0.7739 | $0.7794 | $0.7313 | $402.95万 | $6.31亿 | 4.06% |
| 666 |
USDSUsds
|
$1.0009 | $1.01 | $0.9998 | $6.12万 | $85.69亿 | -0.01% |
| 485 |
EGLDMultiversX (Elrond)
|
$2.965 | $2.99 | $2.88 | $20.61万 | $9,097.51万 | 1.02% |
| 205 |
MVLLBMVLLB
|
$12.2 | $12.36 | $9.69 | $81.89万 | — | 18.22% |
| 164 |
NILNillion
|
$0.0577 | $0.05813 | $0.05506 | $106.98万 | $3,097.93万 | 0.52% |
| 21 |
MUBMicron Technology (bStocks Tok
|
$807.9 | $810.00 | $700.17 | $2,564.40万 | $7,586.77万 | 11.97% |
| 548 |
1000SATS1000SATS (Ordinals)
|
$0.00000862 | $0.00000867 | $0.00000828 | $15.76万 | $1,762.06万 | 2.13% |