24H 最高$0.043
24H 最低$0.0407
今日开盘$0.0418
24H 成交量$159.44万
流通市值$5,051.78万
24H 涨跌额(-$0.00)
历史最高$0.2675
最高日期2026-09-01
历史最低$0.023331
最低日期2026-08-21
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
RENDERRender
|
$1.602 | $1.64 | $1.53 | $318.04万 | $8.01亿 | 3.29% |
| 487 |
TOWNSTowns
|
$0.001129 | $0.001138 | $0.001069 | $19.74万 | $228.11万 | 5.02% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$996.88 | $998.06 | $827.77 | $6,404.24万 | $1.10亿 | 17.72% |
| 674 |
UMAUMA
|
$0.31 | $0.311 | $0.302 | $4.93万 | $2,622.08万 | 1.31% |
| 163 |
VANAVana
|
$0.74 | $0.742 | $0.714 | $105.90万 | $2,222.17万 | 1.93% |
| 500 |
MEMagic Eden
|
$0.04398 | $0.04428 | $0.04241 | $18.78万 | $570.31万 | 2.52% |
| 232 |
TSMBTSMB
|
$412.06 | $418.53 | $387.91 | $68.79万 | — | 4.55% |
| 657 |
ARPAARPA Chain
|
$0.00924 | $0.0093 | $0.00895 | $6.65万 | $1,369.94万 | 1.76% |
| 63 |
OPGOpenGradient
|
$0.155 | $0.1578 | $0.1258 | $545.29万 | $2,408.76万 | 22.34% |
| 675 |
BBBBBB
|
$9.49 | $9.82 | $8.78 | $4.80万 | — | 6.75% |
| 649 |
DCRDecred
|
$11.7 | $11.91 | $11.53 | $7.43万 | $2.07亿 | -0.85% |
| 513 |
HIMSBHIMSB
|
$19.97 | $20.18 | $18.44 | $18.01万 | — | 2.89% |
| 621 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 76 |
FILFilecoin
|
$0.7756 | $0.7794 | $0.7371 | $373.50万 | $6.31亿 | 4.35% |
| 665 |
USDSUsds
|
$1.0009 | $1.01 | $0.9998 | $6.07万 | $85.69亿 | -0.01% |
| 483 |
EGLDMultiversX (Elrond)
|
$2.96 | $2.99 | $2.88 | $20.33万 | $9,097.51万 | 0.78% |
| 204 |
MVLLBMVLLB
|
$12.67 | $12.70 | $9.69 | $80.42万 | — | 25.82% |
| 166 |
NILNillion
|
$0.05801 | $0.05813 | $0.05506 | $104.41万 | $3,097.93万 | 1.59% |
| 21 |
MUBMicron Technology (bStocks Tok
|
$816.7 | $817.34 | $700.17 | $2,625.05万 | $7,586.77万 | 14.62% |
| 566 |
1000SATS1000SATS (Ordinals)
|
$0.00000862 | $0.00000867 | $0.00000832 | $13.46万 | $1,762.06万 | 2.50% |