24H 最高$5.09
24H 最低$4.16
今日开盘$4.59
24H 成交量$36.47万
流通市值—
24H 涨跌额($0.46)
历史最高$10.22
最高日期2026-08-01
历史最低$5.41
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
RENDERRender
|
$1.604 | $1.64 | $1.53 | $333.96万 | $8.01亿 | 2.23% |
| 489 |
TOWNSTowns
|
$0.001126 | $0.001135 | $0.001061 | $20.38万 | $228.11万 | 3.78% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$980.48 | $988.46 | $827.77 | $6,378.08万 | $1.10亿 | 11.80% |
| 673 |
UMAUMA
|
$0.309 | $0.31 | $0.302 | $5.52万 | $2,622.08万 | -0.32% |
| 159 |
VANAVana
|
$0.736 | $0.737 | $0.714 | $111.41万 | $2,222.17万 | 0.27% |
| 479 |
MEMagic Eden
|
$0.04398 | $0.04398 | $0.04241 | $21.09万 | $570.31万 | 0.83% |
| 236 |
TSMBTSMB
|
$409.97 | $418.53 | $387.91 | $68.61万 | — | 3.02% |
| 662 |
ARPAARPA Chain
|
$0.0092 | $0.0092 | $0.00895 | $6.40万 | $1,369.94万 | 0.33% |
| 66 |
OPGOpenGradient
|
$0.1556 | $0.156 | $0.1254 | $504.21万 | $2,408.76万 | 21.85% |
| 676 |
BBBBBB
|
$9.44 | $9.82 | $8.78 | $4.96万 | — | 6.07% |
| 642 |
DCRDecred
|
$11.63 | $11.91 | $11.53 | $8.34万 | $2.07亿 | -1.86% |
| 520 |
HIMSBHIMSB
|
$19.9 | $19.95 | $18.44 | $18.07万 | — | 0.30% |
| 626 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 74 |
FILFilecoin
|
$0.7733 | $0.7735 | $0.7313 | $409.62万 | $6.31亿 | 3.19% |
| 666 |
USDSUsds
|
$1.001 | $1.01 | $0.9998 | $6.14万 | $85.69亿 | 0.00% |
| 486 |
EGLDMultiversX (Elrond)
|
$2.967 | $2.98 | $2.88 | $20.49万 | $9,097.51万 | 0.27% |
| 206 |
MVLLBMVLLB
|
$12.27 | $12.35 | $9.69 | $83.07万 | — | 15.10% |
| 166 |
NILNillion
|
$0.05766 | $0.05779 | $0.05506 | $105.93万 | $3,097.93万 | -0.16% |
| 21 |
MUBMicron Technology (bStocks Tok
|
$805.85 | $807.94 | $700.17 | $2,529.56万 | $7,586.77万 | 11.06% |
| 547 |
1000SATS1000SATS (Ordinals)
|
$0.00000862 | $0.00000863 | $0.00000828 | $15.86万 | $1,762.06万 | 1.17% |