24H 最高$0.9999
24H 最低$0.9998
今日开盘$0.9998
24H 成交量$202.32万
流通市值$13.19亿
24H 涨跌额($0.00)
历史最高$1.08
最高日期2025-08-01
历史最低$0.993606
最低日期2026-10-30
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 85 |
RENDERRender
|
$1.614 | $1.64 | $1.53 | $306.20万 | $8.01亿 | 4.06% |
| 492 |
TOWNSTowns
|
$0.001136 | $0.001139 | $0.001069 | $18.40万 | $228.11万 | 4.22% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$999.57 | $1,005.39 | $827.77 | $6,963.77万 | $1.10亿 | 16.75% |
| 675 |
UMAUMA
|
$0.309 | $0.311 | $0.302 | $4.70万 | $2,622.08万 | 0.65% |
| 171 |
VANAVana
|
$0.736 | $0.742 | $0.714 | $99.93万 | $2,222.17万 | 1.10% |
| 501 |
MEMagic Eden
|
$0.04397 | $0.04428 | $0.04241 | $18.17万 | $570.31万 | 2.02% |
| 228 |
TSMBTSMB
|
$414.34 | $418.53 | $387.91 | $67.75万 | — | 5.37% |
| 652 |
ARPAARPA Chain
|
$0.00919 | $0.0093 | $0.00895 | $7.02万 | $1,369.94万 | 1.21% |
| 54 |
OPGOpenGradient
|
$0.1505 | $0.1641 | $0.1258 | $732.80万 | $2,408.76万 | 18.32% |
| 674 |
BBBBBB
|
$9.52 | $9.82 | $8.78 | $4.78万 | — | 5.54% |
| 650 |
DCRDecred
|
$11.71 | $11.91 | $11.53 | $7.21万 | $2.07亿 | -0.26% |
| 524 |
HIMSBHIMSB
|
$20.11 | $20.18 | $18.44 | $16.35万 | — | 6.07% |
| 619 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 77 |
FILFilecoin
|
$0.7738 | $0.7794 | $0.7371 | $363.65万 | $6.31亿 | 3.78% |
| 664 |
USDSUsds
|
$1.001 | $1.01 | $0.9982 | $6.00万 | $85.69亿 | 0.00% |
| 479 |
EGLDMultiversX (Elrond)
|
$2.95 | $2.99 | $2.88 | $19.96万 | $9,097.51万 | 0.58% |
| 210 |
MVLLBMVLLB
|
$12.76 | $12.88 | $9.69 | $77.89万 | — | 24.13% |
| 158 |
NILNillion
|
$0.059 | $0.05926 | $0.05506 | $108.85万 | $3,097.93万 | 4.02% |
| 19 |
MUBMicron Technology (bStocks Tok
|
$820.41 | $821.89 | $700.17 | $2,816.74万 | $7,586.77万 | 14.49% |
| 590 |
1000SATS1000SATS (Ordinals)
|
$0.00000862 | $0.00000867 | $0.00000832 | $11.61万 | $1,762.06万 | 2.25% |