24H 最高$0.0229
24H 最低$0.0219
今日开盘$0.0229
24H 成交量$59.53万
流通市值$956.54万
24H 涨跌额(-$0.00)
历史最高$0.595
最高日期2026-07-01
历史最低$0.0222
最低日期2026-06-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 86 |
RENDERRender
|
$1.592 | $1.64 | $1.53 | $333.67万 | $8.01亿 | 0.76% |
| 487 |
TOWNSTowns
|
$0.00112 | $0.001135 | $0.001061 | $20.52万 | $228.11万 | 2.28% |
| 12 |
SNDKBSanDisk (bStocks Tokenized Sto
|
$985.77 | $987.42 | $827.77 | $6,338.05万 | $1.10亿 | 12.26% |
| 673 |
UMAUMA
|
$0.307 | $0.311 | $0.302 | $5.48万 | $2,622.08万 | -1.29% |
| 159 |
VANAVana
|
$0.73 | $0.739 | $0.714 | $111.23万 | $2,222.17万 | -1.22% |
| 479 |
MEMagic Eden
|
$0.04358 | $0.04386 | $0.04241 | $21.14万 | $570.31万 | -0.64% |
| 235 |
TSMBTSMB
|
$410.06 | $418.53 | $387.91 | $68.47万 | — | 3.13% |
| 662 |
ARPAARPA Chain
|
$0.00916 | $0.00923 | $0.00895 | $6.34万 | $1,369.94万 | -0.65% |
| 68 |
OPGOpenGradient
|
$0.1521 | $0.156 | $0.1254 | $483.21万 | $2,408.76万 | 18.46% |
| 676 |
BBBBBB
|
$9.46 | $9.82 | $8.78 | $4.93万 | — | 5.58% |
| 645 |
DCRDecred
|
$11.57 | $11.91 | $11.53 | $8.26万 | $2.07亿 | -2.77% |
| 518 |
HIMSBHIMSB
|
$19.78 | $19.99 | $18.44 | $18.20万 | — | -0.55% |
| 625 |
AERGOAergo
|
$0.0635 | $0.066 | $0.0621 | $9.65万 | $729.89万 | -2.01% |
| 74 |
FILFilecoin
|
$0.7667 | $0.772 | $0.7313 | $413.79万 | $6.31亿 | 1.51% |
| 664 |
USDSUsds
|
$1.0008 | $1.01 | $0.9998 | $6.19万 | $85.69亿 | -0.02% |
| 491 |
EGLDMultiversX (Elrond)
|
$2.937 | $2.98 | $2.88 | $20.33万 | $9,097.51万 | -1.18% |
| 203 |
MVLLBMVLLB
|
$12.21 | $12.26 | $9.69 | $84.52万 | — | 15.74% |
| 166 |
NILNillion
|
$0.05711 | $0.05845 | $0.05506 | $105.00万 | $3,097.93万 | -2.29% |
| 22 |
MUBMicron Technology (bStocks Tok
|
$806.92 | $806.92 | $700.17 | $2,500.21万 | $7,586.77万 | 11.03% |
| 549 |
1000SATS1000SATS (Ordinals)
|
$0.00000856 | $0.00000863 | $0.00000828 | $15.66万 | $1,762.06万 | 0.00% |